Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.205691 | HK$0.194703 | HK$0.207746 | HK$0.20106 | HK$8,413 | HK$75,214,876 |
May-06 2024 | HK$0.200416 | HK$0.196822 | HK$0.204123 | HK$0.196822 | HK$1,795 | HK$84,566,781 |
May-05 2024 | HK$0.19679 | HK$0.185587 | HK$0.197626 | HK$0.186755 | HK$2,176 | HK$83,050,168 |
May-04 2024 | HK$0.169709 | HK$0.169709 | HK$0.178765 | HK$0.178765 | HK$187 | HK$71,631,673 |
May-03 2024 | HK$0.179327 | HK$0.173179 | HK$0.179725 | HK$0.173179 | HK$1,609 | HK$75,698,266 |
May-02 2024 | HK$0.173179 | HK$0.167209 | HK$0.176008 | HK$0.176008 | HK$1,101 | HK$73,103,830 |
May-01 2024 | HK$0.176008 | HK$0.163537 | HK$0.176008 | HK$0.167594 | HK$1,680 | HK$74,302,973 |
Apr-30 2024 | HK$0.167594 | HK$0.167594 | HK$0.192195 | HK$0.192195 | HK$517 | HK$70,754,330 |
Apr-29 2024 | HK$0.192195 | HK$0.17517 | HK$0.192715 | HK$0.185025 | HK$4,450 | HK$81,145,217 |
Apr-28 2024 | HK$0.180601 | HK$0.138359 | HK$0.180954 | HK$0.138359 | HK$8,417 | HK$76,257,044 |
Apr-27 2024 | HK$0.184645 | HK$0.183336 | HK$0.184927 | HK$0.183336 | HK$429 | HK$77,992,159 |
Apr-26 2024 | HK$0.183337 | HK$0.180157 | HK$0.184699 | HK$0.180277 | HK$842 | HK$77,449,962 |
Apr-25 2024 | HK$0.180277 | HK$0.161197 | HK$0.189381 | HK$0.187759 | HK$9,692 | HK$76,284,437 |
Apr-24 2024 | HK$0.188032 | HK$0.185669 | HK$0.194989 | HK$0.19042 | HK$16,293 | HK$79,615,424 |
Apr-23 2024 | HK$0.184316 | HK$0.179569 | HK$0.195784 | HK$0.195695 | HK$2,939 | HK$80,788,675 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.