Cap Mercado Bs.87.14T
-2.83%
Volumen 24h Bs.4.94T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.961631 | Bs.0.910263 | Bs.0.97124 | Bs.0.939983 | Bs.39,332 | Bs.351,639,104 |
May-06 2024 | Bs.0.936972 | Bs.0.920172 | Bs.0.954305 | Bs.0.920172 | Bs.8,394 | Bs.395,360,449 |
May-05 2024 | Bs.0.920019 | Bs.0.867643 | Bs.0.923928 | Bs.0.873105 | Bs.10,174 | Bs.388,270,089 |
May-04 2024 | Bs.0.793411 | Bs.0.793411 | Bs.0.835752 | Bs.0.835752 | Bs.875 | Bs.334,887,176 |
May-03 2024 | Bs.0.83838 | Bs.0.809635 | Bs.0.840238 | Bs.0.809635 | Bs.7,520 | Bs.353,899,014 |
May-02 2024 | Bs.0.809635 | Bs.0.781725 | Bs.0.822861 | Bs.0.822861 | Bs.5,148 | Bs.341,769,697 |
May-01 2024 | Bs.0.822861 | Bs.0.764556 | Bs.0.822861 | Bs.0.783524 | Bs.7,852 | Bs.347,375,840 |
Apr-30 2024 | Bs.0.783524 | Bs.0.783524 | Bs.0.898537 | Bs.0.898537 | Bs.2,419 | Bs.330,785,483 |
Apr-29 2024 | Bs.0.898537 | Bs.0.818944 | Bs.0.900967 | Bs.0.865016 | Bs.20,805 | Bs.379,364,201 |
Apr-28 2024 | Bs.0.844333 | Bs.0.646849 | Bs.0.845982 | Bs.0.646849 | Bs.39,349 | Bs.356,511,373 |
Apr-27 2024 | Bs.0.863241 | Bs.0.857122 | Bs.0.864561 | Bs.0.857122 | Bs.2,004 | Bs.364,623,257 |
Apr-26 2024 | Bs.0.857126 | Bs.0.842257 | Bs.0.863493 | Bs.0.842819 | Bs.3,936 | Bs.362,088,416 |
Apr-25 2024 | Bs.0.842819 | Bs.0.753617 | Bs.0.885381 | Bs.0.877797 | Bs.45,310 | Bs.356,639,439 |
Apr-24 2024 | Bs.0.879077 | Bs.0.868026 | Bs.0.911599 | Bs.0.89024 | Bs.76,170 | Bs.372,212,224 |
Apr-23 2024 | Bs.0.861703 | Bs.0.839507 | Bs.0.915318 | Bs.0.914901 | Bs.13,739 | Bs.377,697,324 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.