Cap Mercado £1.90T
-3.12%
Volumen 24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.021059 | £0.019934 | £0.02127 | £0.020585 | £861 | £7,700,872 |
May-06 2024 | £0.020519 | £0.020151 | £0.020899 | £0.020151 | £184 | £8,658,367 |
May-05 2024 | £0.020148 | £0.019001 | £0.020233 | £0.01912 | £223 | £8,503,088 |
May-04 2024 | £0.017375 | £0.017375 | £0.018302 | £0.018302 | £19 | £7,334,006 |
May-03 2024 | £0.01836 | £0.01773 | £0.018401 | £0.01773 | £165 | £7,750,364 |
May-02 2024 | £0.01773 | £0.017119 | £0.01802 | £0.01802 | £113 | £7,484,733 |
May-01 2024 | £0.01802 | £0.016743 | £0.01802 | £0.017159 | £172 | £7,607,507 |
Apr-30 2024 | £0.017159 | £0.017159 | £0.019677 | £0.019677 | £53 | £7,244,180 |
Apr-29 2024 | £0.019677 | £0.017934 | £0.019731 | £0.018943 | £456 | £8,308,050 |
Apr-28 2024 | £0.01849 | £0.014165 | £0.018526 | £0.014165 | £862 | £7,807,575 |
Apr-27 2024 | £0.018904 | £0.01877 | £0.018933 | £0.01877 | £44 | £7,985,224 |
Apr-26 2024 | £0.018771 | £0.018445 | £0.01891 | £0.018457 | £86 | £7,929,712 |
Apr-25 2024 | £0.018457 | £0.016504 | £0.019389 | £0.019223 | £992 | £7,810,379 |
Apr-24 2024 | £0.019251 | £0.019009 | £0.019963 | £0.019496 | £1,668 | £8,151,422 |
Apr-23 2024 | £0.018871 | £0.018385 | £0.020045 | £0.020036 | £301 | £8,271,546 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.