Cap Mercado MX$40.38T
-2.58%
Volumen 24h MX$2.23T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.445301 | MX$0.421514 | MX$0.449751 | MX$0.435277 | MX$18,214 | MX$162,833,184 |
May-06 2024 | MX$0.433882 | MX$0.426103 | MX$0.441909 | MX$0.426103 | MX$3,887 | MX$183,079,185 |
May-05 2024 | MX$0.426032 | MX$0.401779 | MX$0.427842 | MX$0.404308 | MX$4,711 | MX$179,795,859 |
May-04 2024 | MX$0.367404 | MX$0.367404 | MX$0.387011 | MX$0.387011 | MX$405 | MX$155,075,885 |
May-03 2024 | MX$0.388228 | MX$0.374917 | MX$0.389088 | MX$0.374917 | MX$3,482 | MX$163,879,678 |
May-02 2024 | MX$0.374917 | MX$0.361992 | MX$0.381041 | MX$0.381041 | MX$2,384 | MX$158,262,967 |
May-01 2024 | MX$0.381041 | MX$0.354042 | MX$0.381041 | MX$0.362825 | MX$3,636 | MX$160,858,999 |
Apr-30 2024 | MX$0.362825 | MX$0.362825 | MX$0.416084 | MX$0.416084 | MX$1,120 | MX$153,176,518 |
Apr-29 2024 | MX$0.416084 | MX$0.379227 | MX$0.41721 | MX$0.400562 | MX$9,634 | MX$175,671,818 |
Apr-28 2024 | MX$0.390984 | MX$0.299535 | MX$0.391748 | MX$0.299535 | MX$18,221 | MX$165,089,381 |
Apr-27 2024 | MX$0.39974 | MX$0.396906 | MX$0.400351 | MX$0.396906 | MX$928 | MX$168,845,744 |
Apr-26 2024 | MX$0.396908 | MX$0.390023 | MX$0.399857 | MX$0.390283 | MX$1,823 | MX$167,671,937 |
Apr-25 2024 | MX$0.390283 | MX$0.348976 | MX$0.409992 | MX$0.40648 | MX$20,982 | MX$165,148,684 |
Apr-24 2024 | MX$0.407073 | MX$0.401956 | MX$0.422133 | MX$0.412243 | MX$35,272 | MX$172,359,959 |
Apr-23 2024 | MX$0.399028 | MX$0.38875 | MX$0.423855 | MX$0.423662 | MX$6,362 | MX$174,899,939 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 972 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.