Cap Mercado CA$3.34T
-1.57%
Volumen 24h CA$177.45B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.036163 | CA$0.034231 | CA$0.036524 | CA$0.035348 | CA$1,479 | CA$13,223,700 |
May-06 2024 | CA$0.035235 | CA$0.034603 | CA$0.035887 | CA$0.034603 | CA$316 | CA$14,867,880 |
May-05 2024 | CA$0.034598 | CA$0.032628 | CA$0.034745 | CA$0.032833 | CA$383 | CA$14,601,241 |
May-04 2024 | CA$0.029836 | CA$0.029836 | CA$0.031429 | CA$0.031429 | CA$33 | CA$12,593,729 |
May-03 2024 | CA$0.031528 | CA$0.030447 | CA$0.031597 | CA$0.030447 | CA$283 | CA$13,308,686 |
May-02 2024 | CA$0.030447 | CA$0.029397 | CA$0.030944 | CA$0.030944 | CA$194 | CA$12,852,552 |
May-01 2024 | CA$0.030944 | CA$0.028751 | CA$0.030944 | CA$0.029465 | CA$295 | CA$13,063,376 |
Apr-30 2024 | CA$0.029465 | CA$0.029465 | CA$0.03379 | CA$0.03379 | CA$91 | CA$12,439,481 |
Apr-29 2024 | CA$0.03379 | CA$0.030797 | CA$0.033881 | CA$0.032529 | CA$782 | CA$14,266,327 |
Apr-28 2024 | CA$0.031751 | CA$0.024325 | CA$0.031813 | CA$0.024325 | CA$1,480 | CA$13,406,926 |
Apr-27 2024 | CA$0.032462 | CA$0.032232 | CA$0.032512 | CA$0.032232 | CA$75 | CA$13,711,980 |
Apr-26 2024 | CA$0.032233 | CA$0.031673 | CA$0.032472 | CA$0.031694 | CA$148 | CA$13,616,656 |
Apr-25 2024 | CA$0.031694 | CA$0.02834 | CA$0.033295 | CA$0.03301 | CA$1,704 | CA$13,411,742 |
Apr-24 2024 | CA$0.033058 | CA$0.032642 | CA$0.034281 | CA$0.033478 | CA$2,864 | CA$13,997,370 |
Apr-23 2024 | CA$0.032405 | CA$0.03157 | CA$0.034421 | CA$0.034405 | CA$517 | CA$14,203,642 |
Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37401 CAD.