Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.04275 NZ$0.041983 NZ$0.043541 NZ$0.041983 NZ$383 NZ$18,038,697
May-05 2024 NZ$0.041976 NZ$0.039587 NZ$0.042155 NZ$0.039836 NZ$464 NZ$17,715,193
May-04 2024 NZ$0.0362 NZ$0.0362 NZ$0.038131 NZ$0.038131 NZ$40 NZ$15,279,546
May-03 2024 NZ$0.038251 NZ$0.03694 NZ$0.038336 NZ$0.03694 NZ$343 NZ$16,146,980
May-02 2024 NZ$0.03694 NZ$0.035666 NZ$0.037543 NZ$0.037543 NZ$235 NZ$15,593,568
May-01 2024 NZ$0.037543 NZ$0.034883 NZ$0.037543 NZ$0.035749 NZ$358 NZ$15,849,354
Apr-30 2024 NZ$0.035749 NZ$0.035749 NZ$0.040996 NZ$0.040996 NZ$110 NZ$15,092,403
Apr-29 2024 NZ$0.040996 NZ$0.037365 NZ$0.041107 NZ$0.039467 NZ$949 NZ$17,308,853
Apr-28 2024 NZ$0.038523 NZ$0.029513 NZ$0.038598 NZ$0.029513 NZ$1,795 NZ$16,266,171
Apr-27 2024 NZ$0.039386 NZ$0.039107 NZ$0.039446 NZ$0.039107 NZ$91 NZ$16,636,284
Apr-26 2024 NZ$0.039107 NZ$0.038428 NZ$0.039397 NZ$0.038454 NZ$180 NZ$16,520,629
Apr-25 2024 NZ$0.038454 NZ$0.034384 NZ$0.040396 NZ$0.04005 NZ$2,067 NZ$16,272,014
Apr-24 2024 NZ$0.040108 NZ$0.039604 NZ$0.041592 NZ$0.040618 NZ$3,475 NZ$16,982,537
Apr-23 2024 NZ$0.039316 NZ$0.038303 NZ$0.041762 NZ$0.041743 NZ$627 NZ$17,232,800
Apr-22 2024 NZ$0.047638 NZ$0.041235 NZ$0.047855 NZ$0.04126 NZ$762 NZ$20,881,384

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.