Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.121541 RM0.119362 RM0.12379 RM0.119362 RM1,089 RM51,285,155
May-05 2024 RM0.119342 RM0.112548 RM0.119849 RM0.113257 RM1,320 RM50,365,412
May-04 2024 RM0.102919 RM0.102919 RM0.108411 RM0.108411 RM113 RM43,440,716
May-03 2024 RM0.108752 RM0.105023 RM0.108993 RM0.105023 RM976 RM45,906,883
May-02 2024 RM0.105023 RM0.101403 RM0.106739 RM0.106739 RM668 RM44,333,499
May-01 2024 RM0.106739 RM0.099176 RM0.106739 RM0.101636 RM1,019 RM45,060,713
Apr-30 2024 RM0.101636 RM0.101636 RM0.116555 RM0.116555 RM314 RM42,908,654
Apr-29 2024 RM0.116555 RM0.106231 RM0.116871 RM0.112207 RM2,699 RM49,210,163
Apr-28 2024 RM0.109524 RM0.083907 RM0.109738 RM0.083907 RM5,104 RM46,245,752
Apr-27 2024 RM0.111977 RM0.111183 RM0.112148 RM0.111183 RM260 RM47,298,005
Apr-26 2024 RM0.111184 RM0.109255 RM0.11201 RM0.109328 RM511 RM46,969,192
Apr-25 2024 RM0.109328 RM0.097757 RM0.114849 RM0.113865 RM5,877 RM46,262,364
Apr-24 2024 RM0.114031 RM0.112598 RM0.11825 RM0.115479 RM9,881 RM48,282,426
Apr-23 2024 RM0.111778 RM0.108898 RM0.118732 RM0.118678 RM1,782 RM48,993,939
Apr-22 2024 RM0.135437 RM0.117235 RM0.136055 RM0.117306 RM2,166 RM59,367,094

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.