Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.102428 zł0.100592 zł0.104323 zł0.100592 zł918 zł43,220,309
May-05 2024 zł0.100575 zł0.094849 zł0.101002 zł0.095446 zł1,112 zł42,445,200
May-04 2024 zł0.086734 zł0.086734 zł0.091363 zł0.091363 zł96 zł36,609,447
May-03 2024 zł0.09165 zł0.088508 zł0.091853 zł0.088508 zł822 zł38,687,797
May-02 2024 zł0.088508 zł0.085457 zł0.089954 zł0.089954 zł563 zł37,361,835
May-01 2024 zł0.089954 zł0.08358 zł0.089954 zł0.085653 zł858 zł37,974,692
Apr-30 2024 zł0.085653 zł0.085653 zł0.098226 zł0.098226 zł264 zł36,161,055
Apr-29 2024 zł0.098226 zł0.089526 zł0.098492 zł0.094562 zł2,274 zł41,471,619
Apr-28 2024 zł0.092301 zł0.070712 zł0.092481 zł0.070712 zł4,302 zł38,973,377
Apr-27 2024 zł0.094368 zł0.093699 zł0.094512 zł0.093699 zł219 zł39,860,158
Apr-26 2024 zł0.0937 zł0.092074 zł0.094396 zł0.092135 zł430 zł39,583,052
Apr-25 2024 zł0.092135 zł0.082384 zł0.096788 zł0.095959 zł4,953 zł38,987,377
Apr-24 2024 zł0.096099 zł0.094891 zł0.099654 zł0.09732 zł8,327 zł40,689,774
Apr-23 2024 zł0.0942 zł0.091773 zł0.100061 zł0.100015 zł1,502 zł41,289,398
Apr-22 2024 zł0.114139 zł0.098799 zł0.114659 zł0.098859 zł1,826 zł50,031,322

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.