Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 39 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00429595 MX$0.00428211 MX$0.00430588 MX$0.00429274 - -
May-18 2022 MX$0.00429456 MX$0.00428445 MX$0.00515674 MX$0.00515569 - -
May-17 2022 MX$0.00514876 MX$0.00445834 MX$0.00517459 MX$0.00445858 - -
May-16 2022 MX$0.00446098 MX$0.00438188 MX$0.00451378 MX$0.00443303 MX$343 -
May-15 2022 MX$0.00515542 MX$0.00513165 MX$0.00567641 MX$0.0056504 - -
May-14 2022 MX$0.00564381 MX$0.00427412 MX$0.00567369 MX$0.0043936 - -
May-13 2022 MX$0.00440232 MX$0.00170968 MX$0.00565015 MX$0.00171754 MX$309 -
May-12 2022 MX$0.00171482 MX$0.00171143 MX$0.00381058 MX$0.00379015 MX$172 -
May-11 2022 MX$0.00379254 MX$0.00370682 MX$0.00386005 MX$0.00380411 MX$51 -
May-08 2022 MX$0.00859348 MX$0.00857169 MX$0.00865786 MX$0.00857626 MX$172 -
May-07 2022 MX$0.00857136 MX$0.00379674 MX$0.00861919 MX$0.00379958 MX$172 -
May-06 2022 MX$0.00380017 MX$0.00376855 MX$0.00498558 MX$0.00497766 MX$137 -
May-05 2022 MX$0.00497602 MX$0.00376816 MX$0.00498302 MX$0.00380055 MX$635 -
May-04 2022 MX$0.00411651 MX$0.00410552 MX$0.00415754 MX$0.00412154 MX$86 -
May-03 2022 MX$0.00412213 MX$0.00411511 MX$0.00415091 MX$0.00412301 MX$86 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.