Market Cap RM11.68T -2.06%
Volume 24h RM609.19B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00119402 RM0.00119017 RM0.00119678 RM0.00119313 - -
May-18 2022 RM0.00119363 RM0.00119082 RM0.00143327 RM0.00143298 - -
May-17 2022 RM0.00143105 RM0.00123915 RM0.00143823 RM0.00123922 - -
May-16 2022 RM0.00123989 RM0.0012179 RM0.00125456 RM0.00123212 RM95 -
May-15 2022 RM0.0014329 RM0.00142629 RM0.0015777 RM0.00157047 - -
May-14 2022 RM0.00156864 RM0.00118795 RM0.00157695 RM0.00122116 - -
May-13 2022 RM0.00122358 RM0.00047519 RM0.00157041 RM0.00047737 RM86 -
May-12 2022 RM0.00047662 RM0.00047567 RM0.00105911 RM0.00105344 RM48 -
May-11 2022 RM0.0010541 RM0.00103027 RM0.00107286 RM0.00105732 RM14 -
May-08 2022 RM0.00238848 RM0.00238242 RM0.00240637 RM0.00238369 RM48 -
May-07 2022 RM0.00238233 RM0.00105527 RM0.00239562 RM0.00105606 RM48 -
May-06 2022 RM0.00105622 RM0.00104743 RM0.0013857 RM0.00138349 RM38 -
May-05 2022 RM0.00138304 RM0.00104732 RM0.00138498 RM0.00105633 RM176 -
May-04 2022 RM0.00114415 RM0.00114109 RM0.00115555 RM0.00114554 RM24 -
May-03 2022 RM0.00114571 RM0.00114375 RM0.00115371 RM0.00114595 RM24 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.