Market Cap CA$3.35T -2.03%
Volume 24h CA$174.52B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00034251 CA$0.0003414 CA$0.0003433 CA$0.00034225 - -
May-18 2022 CA$0.00034239 CA$0.00034159 CA$0.00041113 CA$0.00041105 - -
May-17 2022 CA$0.0004105 CA$0.00035545 CA$0.00041256 CA$0.00035547 - -
May-16 2022 CA$0.00035566 CA$0.00034936 CA$0.00035987 CA$0.00035343 CA$27 -
May-15 2022 CA$0.00041103 CA$0.00040913 CA$0.00045257 CA$0.00045049 - -
May-14 2022 CA$0.00044997 CA$0.00034076 CA$0.00045235 CA$0.00035029 - -
May-13 2022 CA$0.00035099 CA$0.00013631 CA$0.00045047 CA$0.00013693 CA$25 -
May-12 2022 CA$0.00013672 CA$0.00013645 CA$0.00030381 CA$0.00030218 CA$14 -
May-11 2022 CA$0.00030237 CA$0.00029553 CA$0.00030775 CA$0.00030329 CA$4 -
May-08 2022 CA$0.00068514 CA$0.0006834 CA$0.00069027 CA$0.00068377 CA$14 -
May-07 2022 CA$0.00068338 CA$0.0003027 CA$0.00068719 CA$0.00030293 CA$14 -
May-06 2022 CA$0.00030298 CA$0.00030046 CA$0.00039749 CA$0.00039686 CA$11 -
May-05 2022 CA$0.00039673 CA$0.00030043 CA$0.00039728 CA$0.00030301 CA$51 -
May-04 2022 CA$0.0003282 CA$0.00032732 CA$0.00033147 CA$0.0003286 CA$7 -
May-03 2022 CA$0.00032865 CA$0.00032809 CA$0.00033094 CA$0.00032872 CA$7 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.