Market Cap zł9.87T -2.21%
Volume 24h zł517.33B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 21 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00101004 zł0.00100679 zł0.00101237 zł0.00100929 - -
May-18 2022 zł0.00100971 zł0.00100734 zł0.00121242 zł0.00121218 - -
May-17 2022 zł0.00121055 zł0.00104822 zł0.00121662 zł0.00104828 - -
May-16 2022 zł0.00104884 zł0.00103024 zł0.00106125 zł0.00104227 zł81 -
May-15 2022 zł0.00121211 zł0.00120653 zł0.00133461 zł0.00132849 - -
May-14 2022 zł0.00132694 zł0.00100491 zł0.00133397 zł0.001033 - -
May-13 2022 zł0.00103505 zł0.00040197 zł0.00132843 zł0.00040382 zł73 -
May-12 2022 zł0.00040318 zł0.00040238 zł0.00089592 zł0.00089112 zł40 -
May-11 2022 zł0.00089168 zł0.00087153 zł0.00090755 zł0.0008944 zł12 -
May-08 2022 zł0.00202045 zł0.00201533 zł0.00203559 zł0.00201641 zł40 -
May-07 2022 zł0.00201525 zł0.00089267 zł0.0020265 zł0.00089334 zł40 -
May-06 2022 zł0.00089347 zł0.00088604 zł0.00117218 zł0.00117032 zł32 -
May-05 2022 zł0.00116993 zł0.00088595 zł0.00117158 zł0.00089356 zł149 -
May-04 2022 zł0.00096785 zł0.00096527 zł0.0009775 zł0.00096903 zł20 -
May-03 2022 zł0.00096917 zł0.00096752 zł0.00097594 zł0.00096938 zł20 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.