Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00022903 CHF0.00022829 CHF0.00022956 CHF0.00022886 - -
May-18 2022 CHF0.00022896 CHF0.00022842 CHF0.00027492 CHF0.00027487 - -
May-17 2022 CHF0.0002745 CHF0.00023769 CHF0.00027588 CHF0.0002377 - -
May-16 2022 CHF0.00023783 CHF0.00023361 CHF0.00024064 CHF0.00023634 CHF18 -
May-15 2022 CHF0.00027485 CHF0.00027359 CHF0.00030263 CHF0.00030124 - -
May-14 2022 CHF0.00030089 CHF0.00022787 CHF0.00030248 CHF0.00023424 - -
May-13 2022 CHF0.0002347 CHF0.00009115 CHF0.00030123 CHF0.00009156 CHF16 -
May-12 2022 CHF0.00009142 CHF0.00009124 CHF0.00020315 CHF0.00020206 CHF9 -
May-11 2022 CHF0.00020219 CHF0.00019762 CHF0.00020579 CHF0.00020281 CHF3 -
May-08 2022 CHF0.00045815 CHF0.00045699 CHF0.00046158 CHF0.00045723 CHF9 -
May-07 2022 CHF0.00045697 CHF0.00020242 CHF0.00045952 CHF0.00020257 CHF9 -
May-06 2022 CHF0.0002026 CHF0.00020091 CHF0.0002658 CHF0.00026538 CHF7 -
May-05 2022 CHF0.00026529 CHF0.00020089 CHF0.00026566 CHF0.00020262 CHF34 -
May-04 2022 CHF0.00021946 CHF0.00021888 CHF0.00022165 CHF0.00021973 CHF5 -
May-03 2022 CHF0.00021976 CHF0.00021939 CHF0.0002213 CHF0.00021981 CHF5 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.