Market Cap Rp39,763.85T -2.03%
Volume 24h Rp1,936.28T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.0657 Rp4.0526 Rp4.0751 Rp4.0627 - -
May-18 2022 Rp4.0644 Rp4.0548 Rp4.8804 Rp4.8794 - -
May-17 2022 Rp4.8728 Rp4.2194 Rp4.8973 Rp4.2196 - -
May-16 2022 Rp4.2219 Rp4.1470 Rp4.2719 Rp4.1954 Rp324,811 -
May-15 2022 Rp4.8791 Rp4.8566 Rp5.372 Rp5.347 - -
May-14 2022 Rp5.341 Rp4.0450 Rp5.369 Rp4.1581 - -
May-13 2022 Rp4.1664 Rp1.6180 Rp5.347 Rp1.6255 Rp292,330 -
May-12 2022 Rp1.6229 Rp1.6197 Rp3.6063 Rp3.5870 Rp162,406 -
May-11 2022 Rp3.5893 Rp3.5081 Rp3.6532 Rp3.6002 Rp48,722 -
May-08 2022 Rp8.132 Rp8.112 Rp8.193 Rp8.116 Rp162,406 -
May-07 2022 Rp8.112 Rp3.5932 Rp8.157 Rp3.5959 Rp162,406 -
May-06 2022 Rp3.5965 Rp3.5666 Rp4.7184 Rp4.7109 Rp129,924 -
May-05 2022 Rp4.7093 Rp3.5662 Rp4.7160 Rp3.5968 Rp600,901 -
May-04 2022 Rp3.8959 Rp3.8855 Rp3.9347 Rp3.9006 Rp81,203 -
May-03 2022 Rp3.9012 Rp3.8945 Rp3.9284 Rp3.9020 Rp81,203 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.