Market Cap NZ$4.12T -1.64%
Volume 24h NZ$214.03B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00042152 NZ$0.00042017 NZ$0.0004225 NZ$0.00042121 - -
May-18 2022 NZ$0.00042139 NZ$0.0004204 NZ$0.00050599 NZ$0.00050588 - -
May-17 2022 NZ$0.0005052 NZ$0.00043746 NZ$0.00050774 NZ$0.00043748 - -
May-16 2022 NZ$0.00043772 NZ$0.00042996 NZ$0.0004429 NZ$0.00043497 NZ$34 -
May-15 2022 NZ$0.00050586 NZ$0.00050353 NZ$0.00055698 NZ$0.00055443 - -
May-14 2022 NZ$0.00055378 NZ$0.00041938 NZ$0.00055671 NZ$0.00043111 - -
May-13 2022 NZ$0.00043196 NZ$0.00016775 NZ$0.0005544 NZ$0.00016852 NZ$30 -
May-12 2022 NZ$0.00016826 NZ$0.00016793 NZ$0.0003739 NZ$0.00037189 NZ$17 -
May-11 2022 NZ$0.00037213 NZ$0.00036372 NZ$0.00037875 NZ$0.00037326 NZ$5 -
May-08 2022 NZ$0.00084321 NZ$0.00084107 NZ$0.00084953 NZ$0.00084152 NZ$17 -
May-07 2022 NZ$0.00084104 NZ$0.00037254 NZ$0.00084573 NZ$0.00037282 NZ$17 -
May-06 2022 NZ$0.00037288 NZ$0.00036977 NZ$0.00048919 NZ$0.00048842 NZ$13 -
May-05 2022 NZ$0.00048825 NZ$0.00036974 NZ$0.00048894 NZ$0.00037291 NZ$62 -
May-04 2022 NZ$0.00040392 NZ$0.00040284 NZ$0.00040794 NZ$0.00040441 NZ$8 -
May-03 2022 NZ$0.00040447 NZ$0.00040378 NZ$0.00040729 NZ$0.00040455 NZ$8 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.