Market Cap AU$3.74T -2.18%
Volume 24h AU$187.24B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 21 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00038314 AU$0.0003819 AU$0.00038402 AU$0.00038285 - -
May-18 2022 AU$0.00038301 AU$0.00038211 AU$0.00045991 AU$0.00045982 - -
May-17 2022 AU$0.0004592 AU$0.00039762 AU$0.0004615 AU$0.00039764 - -
May-16 2022 AU$0.00039786 AU$0.0003908 AU$0.00040257 AU$0.00039536 AU$31 -
May-15 2022 AU$0.00045979 AU$0.00045767 AU$0.00050626 AU$0.00050394 - -
May-14 2022 AU$0.00050335 AU$0.00038119 AU$0.00050602 AU$0.00039185 - -
May-13 2022 AU$0.00039263 AU$0.00015248 AU$0.00050392 AU$0.00015318 AU$28 -
May-12 2022 AU$0.00015294 AU$0.00015263 AU$0.00033985 AU$0.00033803 AU$15 -
May-11 2022 AU$0.00033824 AU$0.0003306 AU$0.00034426 AU$0.00033927 AU$5 -
May-08 2022 AU$0.00076642 AU$0.00076448 AU$0.00077216 AU$0.00076489 AU$15 -
May-07 2022 AU$0.00076445 AU$0.00033862 AU$0.00076872 AU$0.00033887 AU$15 -
May-06 2022 AU$0.00033892 AU$0.0003361 AU$0.00044465 AU$0.00044394 AU$12 -
May-05 2022 AU$0.00044379 AU$0.00033607 AU$0.00044442 AU$0.00033896 AU$57 -
May-04 2022 AU$0.00036714 AU$0.00036615 AU$0.00037079 AU$0.00036758 AU$8 -
May-03 2022 AU$0.00036764 AU$0.00036701 AU$0.0003702 AU$0.00036771 AU$8 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.