Market Cap Tk269.17T -2.04%
Volume 24h Tk13.22T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.027543 Tk0.027454 Tk0.027607 Tk0.027522 - -
May-18 2022 Tk0.027534 Tk0.027469 Tk0.033062 Tk0.033055 - -
May-17 2022 Tk0.033011 Tk0.028584 Tk0.033176 Tk0.028586 - -
May-16 2022 Tk0.028601 Tk0.028094 Tk0.02894 Tk0.028422 Tk2,200 -
May-15 2022 Tk0.033053 Tk0.032901 Tk0.036394 Tk0.036227 - -
May-14 2022 Tk0.036185 Tk0.027403 Tk0.036376 Tk0.028169 - -
May-13 2022 Tk0.028225 Tk0.010961 Tk0.036225 Tk0.011012 Tk1,980 -
May-12 2022 Tk0.010994 Tk0.010972 Tk0.024431 Tk0.0243 Tk1,100 -
May-11 2022 Tk0.024315 Tk0.023766 Tk0.024748 Tk0.02439 Tk330 -
May-08 2022 Tk0.055097 Tk0.054957 Tk0.055509 Tk0.054986 Tk1,100 -
May-07 2022 Tk0.054955 Tk0.024342 Tk0.055261 Tk0.024361 Tk1,100 -
May-06 2022 Tk0.024364 Tk0.024162 Tk0.031965 Tk0.031914 Tk880 -
May-05 2022 Tk0.031903 Tk0.024159 Tk0.031948 Tk0.024367 Tk4,071 -
May-04 2022 Tk0.026393 Tk0.026322 Tk0.026656 Tk0.026425 Tk550 -
May-03 2022 Tk0.026429 Tk0.026384 Tk0.026613 Tk0.026434 Tk550 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.