Market Cap AR$2,141.03T -1.64%
Volume 24h AR$111.10T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 32 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.218813 AR$0.218108 AR$0.219318 AR$0.218649 - -
May-18 2022 AR$0.218742 AR$0.218227 AR$0.262657 AR$0.262603 - -
May-17 2022 AR$0.26225 AR$0.227084 AR$0.263566 AR$0.227096 - -
May-16 2022 AR$0.227218 AR$0.22319 AR$0.229908 AR$0.225795 AR$17,481 -
May-15 2022 AR$0.262589 AR$0.261379 AR$0.289126 AR$0.287801 - -
May-14 2022 AR$0.287466 AR$0.217701 AR$0.288987 AR$0.223786 - -
May-13 2022 AR$0.224231 AR$0.087082 AR$0.287788 AR$0.087482 AR$15,733 -
May-12 2022 AR$0.087344 AR$0.087171 AR$0.19409 AR$0.19305 AR$8,740 -
May-11 2022 AR$0.193172 AR$0.188805 AR$0.19661 AR$0.193761 AR$2,622 -
May-08 2022 AR$0.437706 AR$0.436596 AR$0.440985 AR$0.436829 AR$8,740 -
May-07 2022 AR$0.43658 AR$0.193386 AR$0.439015 AR$0.19353 AR$8,740 -
May-06 2022 AR$0.19356 AR$0.19195 AR$0.253939 AR$0.253535 AR$6,992 -
May-05 2022 AR$0.253452 AR$0.19193 AR$0.253808 AR$0.19358 AR$32,340 -
May-04 2022 AR$0.209673 AR$0.209113 AR$0.211763 AR$0.209929 AR$4,370 -
May-03 2022 AR$0.209959 AR$0.209601 AR$0.211425 AR$0.210004 AR$4,370 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.