Market Cap CN¥17.70T -2.04%
Volume 24h CN¥890.31B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 31 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0018139 CN¥0.00180805 CN¥0.00181809 CN¥0.00181254 - -
May-18 2022 CN¥0.00181331 CN¥0.00180904 CN¥0.00217735 CN¥0.00217691 - -
May-17 2022 CN¥0.00217399 CN¥0.00188247 CN¥0.00218489 CN¥0.00188257 - -
May-16 2022 CN¥0.00188358 CN¥0.00185018 CN¥0.00190587 CN¥0.00187178 CN¥145 -
May-15 2022 CN¥0.0021768 CN¥0.00216676 CN¥0.00239678 CN¥0.00238579 - -
May-14 2022 CN¥0.00238301 CN¥0.00180468 CN¥0.00239563 CN¥0.00185513 - -
May-13 2022 CN¥0.00185881 CN¥0.00072188 CN¥0.00238569 CN¥0.0007252 CN¥130 -
May-12 2022 CN¥0.00072406 CN¥0.00072262 CN¥0.00160896 CN¥0.00160033 CN¥72 -
May-11 2022 CN¥0.00160134 CN¥0.00156515 CN¥0.00162985 CN¥0.00160623 CN¥22 -
May-08 2022 CN¥0.00362847 CN¥0.00361927 CN¥0.00365565 CN¥0.0036212 CN¥72 -
May-07 2022 CN¥0.00361913 CN¥0.00160312 CN¥0.00363932 CN¥0.00160432 CN¥72 -
May-06 2022 CN¥0.00160456 CN¥0.00159121 CN¥0.00210509 CN¥0.00210174 CN¥58 -
May-05 2022 CN¥0.00210105 CN¥0.00159105 CN¥0.002104 CN¥0.00160472 CN¥268 -
May-04 2022 CN¥0.00173813 CN¥0.00173349 CN¥0.00175546 CN¥0.00174026 CN¥36 -
May-03 2022 CN¥0.00174051 CN¥0.00173754 CN¥0.00175266 CN¥0.00174088 CN¥36 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.