Market Cap CL$2,317.53T -2.18%
Volume 24h CL$116.03T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.237417 CL$0.236652 CL$0.237966 CL$0.23724 - -
May-18 2022 CL$0.23734 CL$0.236782 CL$0.284989 CL$0.284931 - -
May-17 2022 CL$0.284548 CL$0.246392 CL$0.285976 CL$0.246405 - -
May-16 2022 CL$0.246538 CL$0.242166 CL$0.249455 CL$0.244993 CL$18,967 -
May-15 2022 CL$0.284916 CL$0.283603 CL$0.313709 CL$0.312271 - -
May-14 2022 CL$0.311907 CL$0.236211 CL$0.313559 CL$0.242814 - -
May-13 2022 CL$0.243296 CL$0.094486 CL$0.312257 CL$0.09492 CL$17,070 -
May-12 2022 CL$0.09477 CL$0.094583 CL$0.210593 CL$0.209464 CL$9,484 -
May-11 2022 CL$0.209596 CL$0.204859 CL$0.213327 CL$0.210235 CL$2,845 -
May-08 2022 CL$0.474922 CL$0.473718 CL$0.47848 CL$0.473971 CL$9,484 -
May-07 2022 CL$0.4737 CL$0.209828 CL$0.476343 CL$0.209985 CL$9,484 -
May-06 2022 CL$0.210018 CL$0.20827 CL$0.27553 CL$0.275092 CL$7,587 -
May-05 2022 CL$0.275002 CL$0.208249 CL$0.275388 CL$0.210039 CL$35,089 -
May-04 2022 CL$0.227501 CL$0.226893 CL$0.229768 CL$0.227779 CL$4,742 -
May-03 2022 CL$0.227811 CL$0.227423 CL$0.229402 CL$0.227859 CL$4,742 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.