Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00910696 Bs.0.00907762 Bs.0.00912802 Bs.0.00910017 - -
May-18 2022 Bs.0.00910401 Bs.0.00908259 Bs.0.010931 Bs.0.010929 - -
May-17 2022 Bs.0.010914 Bs.0.00945122 Bs.0.010969 Bs.0.00945172 - -
May-16 2022 Bs.0.00945681 Bs.0.00928913 Bs.0.00956873 Bs.0.00939756 Bs.728 -
May-15 2022 Bs.0.010928 Bs.0.010878 Bs.0.012033 Bs.0.011978 - -
May-14 2022 Bs.0.011964 Bs.0.00906068 Bs.0.012027 Bs.0.00931398 - -
May-13 2022 Bs.0.00933246 Bs.0.00362434 Bs.0.011977 Bs.0.003641 Bs.655 -
May-12 2022 Bs.0.00363525 Bs.0.00362806 Bs.0.00807803 Bs.0.00803472 Bs.364 -
May-11 2022 Bs.0.00803979 Bs.0.00785807 Bs.0.00818291 Bs.0.00806432 Bs.109 -
May-08 2022 Bs.0.018217 Bs.0.018171 Bs.0.018353 Bs.0.01818 Bs.364 -
May-07 2022 Bs.0.01817 Bs.0.0080487 Bs.0.018271 Bs.0.00805472 Bs.364 -
May-06 2022 Bs.0.00805597 Bs.0.00798893 Bs.0.010568 Bs.0.010552 Bs.291 -
May-05 2022 Bs.0.010548 Bs.0.00798812 Bs.0.010563 Bs.0.00805677 Bs.1,346 -
May-04 2022 Bs.0.00872658 Bs.0.00870327 Bs.0.00881355 Bs.0.00873724 Bs.182 -
May-03 2022 Bs.0.00873849 Bs.0.0087236 Bs.0.0087995 Bs.0.00874034 Bs.182 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.