Market Cap R45.88T -2.05%
Volume 24h R2.33T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00469639 R0.00468126 R0.00470725 R0.00469288 - -
May-18 2022 R0.00469487 R0.00468382 R0.00563741 R0.00563627 - -
May-17 2022 R0.0056287 R0.00487392 R0.00565693 R0.00487418 - -
May-16 2022 R0.0048768 R0.00479033 R0.00493452 R0.00484624 R375 -
May-15 2022 R0.00563597 R0.00560999 R0.00620552 R0.00617709 - -
May-14 2022 R0.00616989 R0.00467252 R0.00620255 R0.00480314 - -
May-13 2022 R0.00481268 R0.00186904 R0.00617682 R0.00187764 R338 -
May-12 2022 R0.00187467 R0.00187096 R0.00416578 R0.00414344 R188 -
May-11 2022 R0.00414606 R0.00405234 R0.00421986 R0.0041587 R56 -
May-08 2022 R0.00939451 R0.00937069 R0.00946489 R0.00937569 R188 -
May-07 2022 R0.00937033 R0.00415065 R0.00942261 R0.00415375 R188 -
May-06 2022 R0.0041544 R0.00411983 R0.0054503 R0.00544164 R150 -
May-05 2022 R0.00543985 R0.00411941 R0.0054475 R0.00415481 R694 -
May-04 2022 R0.00450023 R0.00448821 R0.00454508 R0.00450573 R94 -
May-03 2022 R0.00450637 R0.00449869 R0.00453783 R0.00450733 R94 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.