Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 37 Seconds ago
Decash DECH

Decash (DECH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00195979 HK$0.00195347 HK$0.00196432 HK$0.00195832 - -
May-18 2022 HK$0.00195915 HK$0.00195454 HK$0.00235247 HK$0.002352 - -
May-17 2022 HK$0.00234884 HK$0.00203387 HK$0.00236062 HK$0.00203398 - -
May-16 2022 HK$0.00203507 HK$0.00199899 HK$0.00205916 HK$0.00202232 HK$157 -
May-15 2022 HK$0.00235187 HK$0.00234103 HK$0.00258955 HK$0.00257768 - -
May-14 2022 HK$0.00257468 HK$0.00194983 HK$0.00258831 HK$0.00200434 - -
May-13 2022 HK$0.00200831 HK$0.00077994 HK$0.00257757 HK$0.00078353 HK$141 -
May-12 2022 HK$0.00078229 HK$0.00078074 HK$0.00173836 HK$0.00172904 HK$78 -
May-11 2022 HK$0.00173013 HK$0.00169103 HK$0.00176093 HK$0.00173541 HK$23 -
May-08 2022 HK$0.0039203 HK$0.00391036 HK$0.00394967 HK$0.00391245 HK$78 -
May-07 2022 HK$0.00391021 HK$0.00173205 HK$0.00393203 HK$0.00173335 HK$78 -
May-06 2022 HK$0.00173362 HK$0.00171919 HK$0.00227439 HK$0.00227078 HK$63 -
May-05 2022 HK$0.00227003 HK$0.00171901 HK$0.00227322 HK$0.00173379 HK$290 -
May-04 2022 HK$0.00187793 HK$0.00187291 HK$0.00189665 HK$0.00188022 HK$39 -
May-03 2022 HK$0.00188049 HK$0.00187729 HK$0.00189362 HK$0.00188089 HK$39 -

Historical and market price analysis of Decash (DECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.