Cap Mercado MX$39.61T
2.58%
Volumen 24h MX$2.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00424548 | MX$0.00423181 | MX$0.0042553 | MX$0.00424232 | - | - |
May-18 2022 | MX$0.00424411 | MX$0.00423412 | MX$0.00509616 | MX$0.00509513 | - | - |
May-17 2022 | MX$0.00508828 | MX$0.00440597 | MX$0.00511381 | MX$0.0044062 | - | - |
May-16 2022 | MX$0.00440858 | MX$0.00433041 | MX$0.00446075 | MX$0.00438095 | MX$339 | - |
May-15 2022 | MX$0.00509486 | MX$0.00507137 | MX$0.00560973 | MX$0.00558402 | - | - |
May-14 2022 | MX$0.00557751 | MX$0.00422391 | MX$0.00560704 | MX$0.00434199 | - | - |
May-13 2022 | MX$0.00435061 | MX$0.00168959 | MX$0.00558377 | MX$0.00169736 | MX$305 | - |
May-12 2022 | MX$0.00169468 | MX$0.00169133 | MX$0.00376582 | MX$0.00374563 | MX$170 | - |
May-11 2022 | MX$0.00374799 | MX$0.00366327 | MX$0.00381471 | MX$0.00375942 | MX$51 | - |
May-08 2022 | MX$0.00849253 | MX$0.008471 | MX$0.00855615 | MX$0.00847552 | MX$170 | - |
May-07 2022 | MX$0.00847068 | MX$0.00375214 | MX$0.00851794 | MX$0.00375495 | MX$170 | - |
May-06 2022 | MX$0.00375553 | MX$0.00372428 | MX$0.00492701 | MX$0.00491919 | MX$136 | - |
May-05 2022 | MX$0.00491757 | MX$0.0037239 | MX$0.00492448 | MX$0.0037559 | MX$627 | - |
May-04 2022 | MX$0.00406816 | MX$0.00405729 | MX$0.0041087 | MX$0.00407313 | MX$85 | - |
May-03 2022 | MX$0.00407371 | MX$0.00406677 | MX$0.00410215 | MX$0.00407457 | MX$85 | - |
Análisis de precios históricos y de mercado de Decash (DECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 625 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.