Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00100592 NZ$0.00096544 NZ$0.00101004 NZ$0.00096809 - -
Oct-10 2021 NZ$0.00096941 NZ$0.00096632 NZ$0.00101077 NZ$0.00100706 - -
Oct-09 2021 NZ$0.00100679 NZ$0.00099828 NZ$0.00101888 NZ$0.00100233 - -
Oct-08 2021 NZ$0.00100214 NZ$0.00099899 NZ$0.00105577 NZ$0.00104914 - -
Oct-07 2021 NZ$0.00104907 NZ$0.00101937 NZ$0.00107862 NZ$0.00104251 - -
Oct-06 2021 NZ$0.00104187 NZ$0.00099616 NZ$0.00106096 NZ$0.00106042 - -
Oct-05 2021 NZ$0.00106056 NZ$0.00101684 NZ$0.00106156 NZ$0.00101892 - -
Oct-04 2021 NZ$0.00101866 NZ$0.00098756 NZ$0.00102958 NZ$0.00102921 - -
Oct-03 2021 NZ$0.00102948 NZ$0.00101201 NZ$0.00104418 NZ$0.00102435 - -
Oct-02 2021 NZ$0.00102378 NZ$0.0009839 NZ$0.00104591 NZ$0.00100522 - -
Oct-01 2021 NZ$0.00100494 NZ$0.00091519 NZ$0.00100949 NZ$0.00092295 - -
Sep-30 2021 NZ$0.00092271 NZ$0.00087521 NZ$0.00092617 NZ$0.00087819 - -
Sep-29 2021 NZ$0.00087861 NZ$0.00079492 NZ$0.0008929 NZ$0.00079582 - -
Sep-28 2021 NZ$0.00079654 NZ$0.00079164 NZ$0.00082299 NZ$0.00080611 - -
Sep-27 2021 NZ$0.00080599 NZ$0.00080531 NZ$0.00085221 NZ$0.00082219 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.