Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00286799 RM0.00275256 RM0.00287973 RM0.00276013 - -
Oct-10 2021 RM0.00276387 RM0.00275506 RM0.0028818 RM0.00287121 - -
Oct-09 2021 RM0.00287045 RM0.00284618 RM0.00290493 RM0.00285774 - -
Oct-08 2021 RM0.00285721 RM0.00284822 RM0.0030101 RM0.0029912 - -
Oct-07 2021 RM0.00299099 RM0.00290633 RM0.00307526 RM0.0029723 - -
Oct-06 2021 RM0.00297047 RM0.00284016 RM0.00302489 RM0.00302335 - -
Oct-05 2021 RM0.00302376 RM0.0028991 RM0.00302662 RM0.00290505 - -
Oct-04 2021 RM0.00290429 RM0.00281562 RM0.00293542 RM0.00293437 - -
Oct-03 2021 RM0.00293516 RM0.00288533 RM0.00297706 RM0.00292051 - -
Oct-02 2021 RM0.00291889 RM0.0028052 RM0.00298199 RM0.00286597 - -
Oct-01 2021 RM0.00286517 RM0.0026093 RM0.00287816 RM0.00263143 - -
Sep-30 2021 RM0.00263073 RM0.00249531 RM0.00264061 RM0.00250381 - -
Sep-29 2021 RM0.002505 RM0.0022664 RM0.00254573 RM0.00226897 - -
Sep-28 2021 RM0.00227102 RM0.00225703 RM0.00234643 RM0.00229831 - -
Sep-27 2021 RM0.00229796 RM0.00229603 RM0.00242974 RM0.00234416 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.