Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00241631 zł0.00231906 zł0.0024262 zł0.00232543 - -
Oct-10 2021 zł0.00232859 zł0.00232116 zł0.00242794 zł0.00241902 - -
Oct-09 2021 zł0.00241838 zł0.00239793 zł0.00244743 zł0.00240767 - -
Oct-08 2021 zł0.00240723 zł0.00239965 zł0.00253603 zł0.00252011 - -
Oct-07 2021 zł0.00251994 zł0.00244861 zł0.00259093 zł0.00250419 - -
Oct-06 2021 zł0.00250265 zł0.00239286 zł0.0025485 zł0.0025472 - -
Oct-05 2021 zł0.00254755 zł0.00244251 zł0.00254995 zł0.00244753 - -
Oct-04 2021 zł0.00244689 zł0.00237219 zł0.00247312 zł0.00247223 - -
Oct-03 2021 zł0.0024729 zł0.00243091 zł0.0025082 zł0.00246056 - -
Oct-02 2021 zł0.00245919 zł0.00236341 zł0.00251235 zł0.0024146 - -
Oct-01 2021 zł0.00241393 zł0.00219836 zł0.00242487 zł0.002217 - -
Sep-30 2021 zł0.00221642 zł0.00210232 zł0.00222473 zł0.00210948 - -
Sep-29 2021 zł0.00211048 zł0.00190946 zł0.0021448 zł0.00191162 - -
Sep-28 2021 zł0.00191336 zł0.00190157 zł0.00197689 zł0.00193635 - -
Sep-27 2021 zł0.00193605 zł0.00193443 zł0.00204708 zł0.00197497 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.