Market Cap AU$3.71T -3.57%
Volume 24h AU$221.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00091295 AU$0.0008762 AU$0.00091668 AU$0.00087861 - -
Oct-10 2021 AU$0.0008798 AU$0.000877 AU$0.00091734 AU$0.00091397 - -
Oct-09 2021 AU$0.00091373 AU$0.000906 AU$0.0009247 AU$0.00090968 - -
Oct-08 2021 AU$0.00090951 AU$0.00090665 AU$0.00095818 AU$0.00095217 - -
Oct-07 2021 AU$0.0009521 AU$0.00092515 AU$0.00097892 AU$0.00094615 - -
Oct-06 2021 AU$0.00094557 AU$0.00090409 AU$0.00096289 AU$0.0009624 - -
Oct-05 2021 AU$0.00096253 AU$0.00092285 AU$0.00096344 AU$0.00092474 - -
Oct-04 2021 AU$0.0009245 AU$0.00089628 AU$0.00093441 AU$0.00093408 - -
Oct-03 2021 AU$0.00093433 AU$0.00091846 AU$0.00094766 AU$0.00092967 - -
Oct-02 2021 AU$0.00092915 AU$0.00089296 AU$0.00094923 AU$0.0009123 - -
Oct-01 2021 AU$0.00091205 AU$0.0008306 AU$0.00091618 AU$0.00083764 - -
Sep-30 2021 AU$0.00083742 AU$0.00079431 AU$0.00084056 AU$0.00079702 - -
Sep-29 2021 AU$0.0007974 AU$0.00072144 AU$0.00081036 AU$0.00072226 - -
Sep-28 2021 AU$0.00072292 AU$0.00071846 AU$0.00074692 AU$0.0007316 - -
Sep-27 2021 AU$0.00073149 AU$0.00073088 AU$0.00077344 AU$0.0007462 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.