Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.022051 Bs.0.021163 Bs.0.022141 Bs.0.021221 - -
Oct-10 2021 Bs.0.02125 Bs.0.021182 Bs.0.022157 Bs.0.022076 - -
Oct-09 2021 Bs.0.02207 Bs.0.021883 Bs.0.022335 Bs.0.021972 - -
Oct-08 2021 Bs.0.021968 Bs.0.021899 Bs.0.023143 Bs.0.022998 - -
Oct-07 2021 Bs.0.022997 Bs.0.022346 Bs.0.023644 Bs.0.022853 - -
Oct-06 2021 Bs.0.022839 Bs.0.021837 Bs.0.023257 Bs.0.023245 - -
Oct-05 2021 Bs.0.023248 Bs.0.02229 Bs.0.02327 Bs.0.022336 - -
Oct-04 2021 Bs.0.02233 Bs.0.021648 Bs.0.022569 Bs.0.022561 - -
Oct-03 2021 Bs.0.022567 Bs.0.022184 Bs.0.022889 Bs.0.022455 - -
Oct-02 2021 Bs.0.022442 Bs.0.021568 Bs.0.022927 Bs.0.022035 - -
Oct-01 2021 Bs.0.022029 Bs.0.020062 Bs.0.022129 Bs.0.020232 - -
Sep-30 2021 Bs.0.020227 Bs.0.019185 Bs.0.020302 Bs.0.019251 - -
Sep-29 2021 Bs.0.01926 Bs.0.017425 Bs.0.019573 Bs.0.017445 - -
Sep-28 2021 Bs.0.017461 Bs.0.017353 Bs.0.018041 Bs.0.017671 - -
Sep-27 2021 Bs.0.017668 Bs.0.017653 Bs.0.018681 Bs.0.018023 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.