Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00082645 CA$0.00079319 CA$0.00082984 CA$0.00079537 - -
Oct-10 2021 CA$0.00079645 CA$0.00079391 CA$0.00083044 CA$0.00082738 - -
Oct-09 2021 CA$0.00082716 CA$0.00082017 CA$0.0008371 CA$0.0008235 - -
Oct-08 2021 CA$0.00082335 CA$0.00082076 CA$0.00086741 CA$0.00086196 - -
Oct-07 2021 CA$0.0008619 CA$0.0008375 CA$0.00088618 CA$0.00085651 - -
Oct-06 2021 CA$0.00085599 CA$0.00081844 CA$0.00087167 CA$0.00087123 - -
Oct-05 2021 CA$0.00087134 CA$0.00083542 CA$0.00087217 CA$0.00083714 - -
Oct-04 2021 CA$0.00083691 CA$0.00081136 CA$0.00084589 CA$0.00084558 - -
Oct-03 2021 CA$0.00084581 CA$0.00083145 CA$0.00085788 CA$0.00084159 - -
Oct-02 2021 CA$0.00084112 CA$0.00080836 CA$0.0008593 CA$0.00082587 - -
Oct-01 2021 CA$0.00082564 CA$0.00075191 CA$0.00082939 CA$0.00075829 - -
Sep-30 2021 CA$0.00075809 CA$0.00071906 CA$0.00076093 CA$0.00072151 - -
Sep-29 2021 CA$0.00072185 CA$0.0006531 CA$0.00073359 CA$0.00065384 - -
Sep-28 2021 CA$0.00065443 CA$0.0006504 CA$0.00067616 CA$0.00066229 - -
Sep-27 2021 CA$0.00066219 CA$0.00066164 CA$0.00070017 CA$0.0006755 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.