Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.701 Rp9.310 Rp9.741 Rp9.336 - -
Oct-10 2021 Rp9.349 Rp9.319 Rp9.748 Rp9.712 - -
Oct-09 2021 Rp9.709 Rp9.627 Rp9.826 Rp9.666 - -
Oct-08 2021 Rp9.664 Rp9.634 Rp10.18 Rp10.11 - -
Oct-07 2021 Rp10.11 Rp9.831 Rp10.40 Rp10.05 - -
Oct-06 2021 Rp10.04 Rp9.607 Rp10.23 Rp10.22 - -
Oct-05 2021 Rp10.22 Rp9.806 Rp10.23 Rp9.826 - -
Oct-04 2021 Rp9.824 Rp9.524 Rp9.929 Rp9.925 - -
Oct-03 2021 Rp9.928 Rp9.760 Rp10.07 Rp9.879 - -
Oct-02 2021 Rp9.873 Rp9.488 Rp10.08 Rp9.694 - -
Oct-01 2021 Rp9.691 Rp8.826 Rp9.735 Rp8.901 - -
Sep-30 2021 Rp8.898 Rp8.440 Rp8.932 Rp8.469 - -
Sep-29 2021 Rp8.473 Rp7.666 Rp8.611 Rp7.675 - -
Sep-28 2021 Rp7.682 Rp7.634 Rp7.937 Rp7.774 - -
Sep-27 2021 Rp7.773 Rp7.766 Rp8.218 Rp7.929 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.