Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.532322 AR$0.510897 AR$0.534501 AR$0.512303 - -
Oct-10 2021 AR$0.512998 AR$0.511361 AR$0.534886 AR$0.532921 - -
Oct-09 2021 AR$0.532779 AR$0.528275 AR$0.539179 AR$0.53042 - -
Oct-08 2021 AR$0.530322 AR$0.528653 AR$0.558699 AR$0.555191 - -
Oct-07 2021 AR$0.555153 AR$0.539438 AR$0.570793 AR$0.551683 - -
Oct-06 2021 AR$0.551343 AR$0.527157 AR$0.561445 AR$0.561159 - -
Oct-05 2021 AR$0.561235 AR$0.538096 AR$0.561765 AR$0.539202 - -
Oct-04 2021 AR$0.539059 AR$0.522603 AR$0.544839 AR$0.544643 - -
Oct-03 2021 AR$0.54479 AR$0.53554 AR$0.552566 AR$0.542071 - -
Oct-02 2021 AR$0.54177 AR$0.520668 AR$0.553481 AR$0.531947 - -
Oct-01 2021 AR$0.5318 AR$0.484307 AR$0.53421 AR$0.488415 - -
Sep-30 2021 AR$0.488286 AR$0.463149 AR$0.490118 AR$0.464728 - -
Sep-29 2021 AR$0.464948 AR$0.420662 AR$0.472509 AR$0.421139 - -
Sep-28 2021 AR$0.421521 AR$0.418924 AR$0.435517 AR$0.426586 - -
Sep-27 2021 AR$0.42652 AR$0.426162 AR$0.450979 AR$0.435095 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.