Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.011141 R0.010692 R0.011186 R0.010722 - -
Oct-10 2021 R0.010736 R0.010702 R0.011194 R0.011153 - -
Oct-09 2021 R0.01115 R0.011056 R0.011284 R0.011101 - -
Oct-08 2021 R0.011099 R0.011064 R0.011693 R0.011619 - -
Oct-07 2021 R0.011618 R0.01129 R0.011946 R0.011546 - -
Oct-06 2021 R0.011539 R0.011032 R0.01175 R0.011744 - -
Oct-05 2021 R0.011746 R0.011261 R0.011757 R0.011285 - -
Oct-04 2021 R0.011282 R0.010937 R0.011403 R0.011398 - -
Oct-03 2021 R0.011402 R0.011208 R0.011564 R0.011345 - -
Oct-02 2021 R0.011338 R0.010897 R0.011583 R0.011133 - -
Oct-01 2021 R0.01113 R0.010136 R0.01118 R0.010222 - -
Sep-30 2021 R0.010219 R0.00969334 R0.010257 R0.00972638 - -
Sep-29 2021 R0.00973099 R0.00880411 R0.00988924 R0.0088141 - -
Sep-28 2021 R0.00882209 R0.00876774 R0.00911502 R0.0089281 - -
Sep-27 2021 R0.00892671 R0.00891923 R0.00943863 R0.00910618 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.