Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.569165 CL$0.546258 CL$0.571496 CL$0.547761 - -
Oct-10 2021 CL$0.548503 CL$0.546754 CL$0.571906 CL$0.569806 - -
Oct-09 2021 CL$0.569654 CL$0.564838 CL$0.576497 CL$0.567132 - -
Oct-08 2021 CL$0.567026 CL$0.565242 CL$0.597368 CL$0.593617 - -
Oct-07 2021 CL$0.593576 CL$0.576774 CL$0.610299 CL$0.589866 - -
Oct-06 2021 CL$0.589503 CL$0.563643 CL$0.600304 CL$0.599998 - -
Oct-05 2021 CL$0.600079 CL$0.575339 CL$0.600647 CL$0.576521 - -
Oct-04 2021 CL$0.576369 CL$0.558773 CL$0.582548 CL$0.582339 - -
Oct-03 2021 CL$0.582496 CL$0.572606 CL$0.590811 CL$0.579589 - -
Oct-02 2021 CL$0.579267 CL$0.556705 CL$0.591789 CL$0.568764 - -
Oct-01 2021 CL$0.568607 CL$0.517827 CL$0.571184 CL$0.522219 - -
Sep-30 2021 CL$0.522081 CL$0.495205 CL$0.524041 CL$0.496893 - -
Sep-29 2021 CL$0.497128 CL$0.449777 CL$0.505213 CL$0.450287 - -
Sep-28 2021 CL$0.450695 CL$0.447919 CL$0.46566 CL$0.456111 - -
Sep-27 2021 CL$0.45604 CL$0.455658 CL$0.482193 CL$0.465209 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.