Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00054662 CHF0.00052462 CHF0.00054885 CHF0.00052606 - -
Oct-10 2021 CHF0.00052677 CHF0.00052509 CHF0.00054925 CHF0.00054723 - -
Oct-09 2021 CHF0.00054709 CHF0.00054246 CHF0.00055366 CHF0.00054466 - -
Oct-08 2021 CHF0.00054456 CHF0.00054285 CHF0.0005737 CHF0.0005701 - -
Oct-07 2021 CHF0.00057006 CHF0.00055392 CHF0.00058612 CHF0.0005665 - -
Oct-06 2021 CHF0.00056615 CHF0.00054131 CHF0.00057652 CHF0.00057623 - -
Oct-05 2021 CHF0.00057631 CHF0.00055255 CHF0.00057685 CHF0.00055368 - -
Oct-04 2021 CHF0.00055353 CHF0.00053664 CHF0.00055947 CHF0.00055927 - -
Oct-03 2021 CHF0.00055942 CHF0.00054992 CHF0.0005674 CHF0.00055663 - -
Oct-02 2021 CHF0.00055632 CHF0.00053465 CHF0.00056834 CHF0.00054623 - -
Oct-01 2021 CHF0.00054608 CHF0.00049731 CHF0.00054855 CHF0.00050153 - -
Sep-30 2021 CHF0.0005014 CHF0.00047559 CHF0.00050328 CHF0.00047721 - -
Sep-29 2021 CHF0.00047743 CHF0.00043196 CHF0.0004852 CHF0.00043245 - -
Sep-28 2021 CHF0.00043284 CHF0.00043017 CHF0.00044721 CHF0.00043804 - -
Sep-27 2021 CHF0.00043797 CHF0.0004376 CHF0.00046309 CHF0.00044678 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.