Market Cap Tk270.50T -3.31%
Volume 24h Tk15.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.066262 Tk0.063595 Tk0.066533 Tk0.06377 - -
Oct-10 2021 Tk0.063857 Tk0.063653 Tk0.066581 Tk0.066337 - -
Oct-09 2021 Tk0.066319 Tk0.065758 Tk0.067116 Tk0.066025 - -
Oct-08 2021 Tk0.066013 Tk0.065805 Tk0.069545 Tk0.069109 - -
Oct-07 2021 Tk0.069104 Tk0.067148 Tk0.071051 Tk0.068672 - -
Oct-06 2021 Tk0.06863 Tk0.065619 Tk0.069887 Tk0.069852 - -
Oct-05 2021 Tk0.069861 Tk0.066981 Tk0.069927 Tk0.067118 - -
Oct-04 2021 Tk0.067101 Tk0.065052 Tk0.06782 Tk0.067796 - -
Oct-03 2021 Tk0.067814 Tk0.066663 Tk0.068782 Tk0.067476 - -
Oct-02 2021 Tk0.067438 Tk0.064811 Tk0.068896 Tk0.066215 - -
Oct-01 2021 Tk0.066197 Tk0.060285 Tk0.066497 Tk0.060797 - -
Sep-30 2021 Tk0.060781 Tk0.057652 Tk0.061009 Tk0.057848 - -
Sep-29 2021 Tk0.057876 Tk0.052363 Tk0.058817 Tk0.052422 - -
Sep-28 2021 Tk0.05247 Tk0.052147 Tk0.054212 Tk0.0531 - -
Sep-27 2021 Tk0.053092 Tk0.053048 Tk0.056137 Tk0.054159 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.