Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00428036 CN¥0.00410809 CN¥0.00429789 CN¥0.00411939 - -
Oct-10 2021 CN¥0.00412498 CN¥0.00411182 CN¥0.00430098 CN¥0.00428518 - -
Oct-09 2021 CN¥0.00428404 CN¥0.00424782 CN¥0.0043355 CN¥0.00426507 - -
Oct-08 2021 CN¥0.00426428 CN¥0.00425086 CN¥0.00449246 CN¥0.00446425 - -
Oct-07 2021 CN¥0.00446395 CN¥0.00433758 CN¥0.00458971 CN¥0.00443604 - -
Oct-06 2021 CN¥0.00443331 CN¥0.00423883 CN¥0.00451454 CN¥0.00451224 - -
Oct-05 2021 CN¥0.00451285 CN¥0.00432679 CN¥0.00451712 CN¥0.00433568 - -
Oct-04 2021 CN¥0.00433454 CN¥0.00420221 CN¥0.00438101 CN¥0.00437944 - -
Oct-03 2021 CN¥0.00438062 CN¥0.00430624 CN¥0.00444315 CN¥0.00435876 - -
Oct-02 2021 CN¥0.00435633 CN¥0.00418665 CN¥0.0044505 CN¥0.00427735 - -
Oct-01 2021 CN¥0.00427617 CN¥0.00389428 CN¥0.00429554 CN¥0.00392731 - -
Sep-30 2021 CN¥0.00392627 CN¥0.00372415 CN¥0.00394101 CN¥0.00373685 - -
Sep-29 2021 CN¥0.00373861 CN¥0.00338251 CN¥0.00379941 CN¥0.00338635 - -
Sep-28 2021 CN¥0.00338942 CN¥0.00336854 CN¥0.00350196 CN¥0.00343015 - -
Sep-27 2021 CN¥0.00342961 CN¥0.00342674 CN¥0.00362629 CN¥0.00349857 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.