Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0047301 HK$0.00453973 HK$0.00474947 HK$0.00455221 - -
Oct-10 2021 HK$0.00455839 HK$0.00454385 HK$0.00475288 HK$0.00473542 - -
Oct-09 2021 HK$0.00473416 HK$0.00469414 HK$0.00479103 HK$0.0047132 - -
Oct-08 2021 HK$0.00471232 HK$0.0046975 HK$0.00496448 HK$0.00493331 - -
Oct-07 2021 HK$0.00493297 HK$0.00479333 HK$0.00507195 HK$0.00490214 - -
Oct-06 2021 HK$0.00489912 HK$0.0046842 HK$0.00498888 HK$0.00498634 - -
Oct-05 2021 HK$0.00498701 HK$0.00478141 HK$0.00499173 HK$0.00479123 - -
Oct-04 2021 HK$0.00478996 HK$0.00464374 HK$0.00484132 HK$0.00483958 - -
Oct-03 2021 HK$0.00484089 HK$0.00475869 HK$0.00490998 HK$0.00481673 - -
Oct-02 2021 HK$0.00481405 HK$0.00462654 HK$0.00491811 HK$0.00472677 - -
Oct-01 2021 HK$0.00472546 HK$0.00430345 HK$0.00474687 HK$0.00433995 - -
Sep-30 2021 HK$0.0043388 HK$0.00411545 HK$0.00435509 HK$0.00412947 - -
Sep-29 2021 HK$0.00413143 HK$0.00373791 HK$0.00419862 HK$0.00374215 - -
Sep-28 2021 HK$0.00374554 HK$0.00372247 HK$0.00386991 HK$0.00379055 - -
Sep-27 2021 HK$0.00378996 HK$0.00378678 HK$0.00400731 HK$0.00386616 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.