Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00472731 | HK$0.00453705 | HK$0.00474667 | HK$0.00454953 | - | - |
Oct-10 2021 | HK$0.0045557 | HK$0.00454117 | HK$0.00475008 | HK$0.00473263 | - | - |
Oct-09 2021 | HK$0.00473137 | HK$0.00469137 | HK$0.00478821 | HK$0.00471043 | - | - |
Oct-08 2021 | HK$0.00470955 | HK$0.00469473 | HK$0.00496155 | HK$0.0049304 | - | - |
Oct-07 2021 | HK$0.00493006 | HK$0.00479051 | HK$0.00506896 | HK$0.00489925 | - | - |
Oct-06 2021 | HK$0.00489623 | HK$0.00468144 | HK$0.00498594 | HK$0.0049834 | - | - |
Oct-05 2021 | HK$0.00498407 | HK$0.00477859 | HK$0.00498879 | HK$0.00478841 | - | - |
Oct-04 2021 | HK$0.00478714 | HK$0.004641 | HK$0.00483847 | HK$0.00483673 | - | - |
Oct-03 2021 | HK$0.00483803 | HK$0.00475589 | HK$0.00490709 | HK$0.00481389 | - | - |
Oct-02 2021 | HK$0.00481121 | HK$0.00462382 | HK$0.00491521 | HK$0.00472398 | - | - |
Oct-01 2021 | HK$0.00472267 | HK$0.00430091 | HK$0.00474408 | HK$0.00433739 | - | - |
Sep-30 2021 | HK$0.00433624 | HK$0.00411302 | HK$0.00435252 | HK$0.00412704 | - | - |
Sep-29 2021 | HK$0.00412899 | HK$0.00373571 | HK$0.00419614 | HK$0.00373994 | - | - |
Sep-28 2021 | HK$0.00374334 | HK$0.00372027 | HK$0.00386763 | HK$0.00378832 | - | - |
Sep-27 2021 | HK$0.00378773 | HK$0.00378455 | HK$0.00400494 | HK$0.00386388 | - | - |
Análisis de precios históricos y de mercado de DealDough Token (DEALDOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.