Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.010266 | MX$0.00985356 | MX$0.010308 | MX$0.00988067 | - | - |
Oct-10 2021 | MX$0.00989407 | MX$0.00986251 | MX$0.010316 | MX$0.010278 | - | - |
Oct-09 2021 | MX$0.010275 | MX$0.010188 | MX$0.010399 | MX$0.01023 | - | - |
Oct-08 2021 | MX$0.010228 | MX$0.010196 | MX$0.010775 | MX$0.010707 | - | - |
Oct-07 2021 | MX$0.010707 | MX$0.010404 | MX$0.011008 | MX$0.01064 | - | - |
Oct-06 2021 | MX$0.010633 | MX$0.010167 | MX$0.010828 | MX$0.010822 | - | - |
Oct-05 2021 | MX$0.010824 | MX$0.010378 | MX$0.010834 | MX$0.010399 | - | - |
Oct-04 2021 | MX$0.010396 | MX$0.010079 | MX$0.010508 | MX$0.010504 | - | - |
Oct-03 2021 | MX$0.010507 | MX$0.010328 | MX$0.010657 | MX$0.010454 | - | - |
Oct-02 2021 | MX$0.010448 | MX$0.010042 | MX$0.010674 | MX$0.010259 | - | - |
Oct-01 2021 | MX$0.010256 | MX$0.00934072 | MX$0.010303 | MX$0.00941995 | - | - |
Sep-30 2021 | MX$0.00941745 | MX$0.00893266 | MX$0.0094528 | MX$0.00896311 | - | - |
Sep-29 2021 | MX$0.00896735 | MX$0.00811321 | MX$0.00911318 | MX$0.00812241 | - | - |
Sep-28 2021 | MX$0.00812978 | MX$0.00807969 | MX$0.00839972 | MX$0.00822747 | - | - |
Sep-27 2021 | MX$0.00822619 | MX$0.00821929 | MX$0.00869794 | MX$0.00839158 | - | - |
Análisis de precios históricos y de mercado de DealDough Token (DEALDOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.