Cap Mercado NZ$3.89T
1.54%
Volumen 24h NZ$246.39B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00101303 | NZ$0.00097226 | NZ$0.00101718 | NZ$0.00097493 | - | - |
Oct-10 2021 | NZ$0.00097625 | NZ$0.00097314 | NZ$0.00101791 | NZ$0.00101417 | - | - |
Oct-09 2021 | NZ$0.0010139 | NZ$0.00100533 | NZ$0.00102608 | NZ$0.00100941 | - | - |
Oct-08 2021 | NZ$0.00100922 | NZ$0.00100605 | NZ$0.00106323 | NZ$0.00105655 | - | - |
Oct-07 2021 | NZ$0.00105648 | NZ$0.00102657 | NZ$0.00108624 | NZ$0.00104987 | - | - |
Oct-06 2021 | NZ$0.00104923 | NZ$0.0010032 | NZ$0.00106845 | NZ$0.00106791 | - | - |
Oct-05 2021 | NZ$0.00106805 | NZ$0.00102402 | NZ$0.00106906 | NZ$0.00102612 | - | - |
Oct-04 2021 | NZ$0.00102585 | NZ$0.00099453 | NZ$0.00103685 | NZ$0.00103648 | - | - |
Oct-03 2021 | NZ$0.00103676 | NZ$0.00101915 | NZ$0.00105156 | NZ$0.00103158 | - | - |
Oct-02 2021 | NZ$0.00103101 | NZ$0.00099085 | NZ$0.0010533 | NZ$0.00101232 | - | - |
Oct-01 2021 | NZ$0.00101204 | NZ$0.00092165 | NZ$0.00101662 | NZ$0.00092947 | - | - |
Sep-30 2021 | NZ$0.00092923 | NZ$0.00088139 | NZ$0.00093271 | NZ$0.0008844 | - | - |
Sep-29 2021 | NZ$0.00088481 | NZ$0.00080053 | NZ$0.0008992 | NZ$0.00080144 | - | - |
Sep-28 2021 | NZ$0.00080217 | NZ$0.00079723 | NZ$0.00082881 | NZ$0.00081181 | - | - |
Sep-27 2021 | NZ$0.00081168 | NZ$0.000811 | NZ$0.00085823 | NZ$0.000828 | - | - |
Análisis de precios históricos y de mercado de DealDough Token (DEALDOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.