Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DealDough Token DEALDOUGH

DealDough Token (DEALDOUGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.010206 MX$0.00979564 MX$0.010248 MX$0.00982259 - -
Oct-10 2021 MX$0.00983591 MX$0.00980454 MX$0.010255 MX$0.010217 - -
Oct-09 2021 MX$0.010215 MX$0.010128 MX$0.010337 MX$0.010169 - -
Oct-08 2021 MX$0.010168 MX$0.010136 MX$0.010712 MX$0.010644 - -
Oct-07 2021 MX$0.010644 MX$0.010342 MX$0.010944 MX$0.010577 - -
Oct-06 2021 MX$0.010571 MX$0.010107 MX$0.010764 MX$0.010759 - -
Oct-05 2021 MX$0.01076 MX$0.010317 MX$0.01077 MX$0.010338 - -
Oct-04 2021 MX$0.010335 MX$0.01002 MX$0.010446 MX$0.010442 - -
Oct-03 2021 MX$0.010445 MX$0.010268 MX$0.010594 MX$0.010393 - -
Oct-02 2021 MX$0.010387 MX$0.00998298 MX$0.010612 MX$0.010199 - -
Oct-01 2021 MX$0.010196 MX$0.00928581 MX$0.010242 MX$0.00936458 - -
Sep-30 2021 MX$0.0093621 MX$0.00888015 MX$0.00939724 MX$0.00891042 - -
Sep-29 2021 MX$0.00891464 MX$0.00806552 MX$0.00905961 MX$0.00807467 - -
Sep-28 2021 MX$0.00808199 MX$0.0080322 MX$0.00835035 MX$0.00817911 - -
Sep-27 2021 MX$0.00817784 MX$0.00817098 MX$0.00864681 MX$0.00834225 - -

Historical and market price analysis of DealDough Token (DEALDOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.