Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 8 Seconds ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000003095 R0.0000003089 R0.0000003166 R0.0000003122 R4,642 -
May-05 2024 R0.0000003122 R0.0000002774 R0.0000003129 R0.0000003129 R3,496 -
May-04 2024 R0.0000003129 R0.0000003065 R0.0000003129 R0.0000003065 R15 -
May-03 2024 R0.0000003065 R0.0000002865 R0.0000003065 R0.0000002941 R4,138 -
May-02 2024 R0.0000002925 R0.0000002898 R0.0000002936 R0.0000002898 R4,441 -
May-01 2024 R0.0000002928 R0.0000002778 R0.0000003068 R0.0000003065 R5,561 -
Apr-30 2024 R0.0000003147 R0.000000281 R0.0000003147 R0.0000003113 R2,131 -
Apr-29 2024 R0.0000003113 R0.0000003113 R0.0000003261 R0.0000003261 R4,519 -
Apr-28 2024 R0.0000003261 R0.0000003226 R0.0000003263 R0.0000003226 R4,934 -
Apr-27 2024 R0.0000003226 R0.0000003184 R0.0000003244 R0.0000003244 R761 -
Apr-26 2024 R0.0000003244 R0.0000003244 R0.0000003313 R0.0000003293 R291 -
Apr-25 2024 R0.0000003293 R0.0000003235 R0.0000003311 R0.0000003241 R2,190 -
Apr-24 2024 R0.0000002936 R0.0000002379 R0.0000002936 R0.000000277 R4,725 -
Apr-23 2024 R0.0000002401 R0.0000002401 R0.0000002838 R0.0000002784 R2,300 -
Apr-22 2024 R0.0000002783 R0.0000002399 R0.0000003104 R0.0000002662 R14,548 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.