Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 4 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00001559 CL$0.00001556 CL$0.00001595 CL$0.00001573 CL$233,852 -
May-05 2024 CL$0.00001573 CL$0.00001397 CL$0.00001576 CL$0.00001576 CL$176,143 -
May-04 2024 CL$0.00001576 CL$0.00001544 CL$0.00001576 CL$0.00001544 CL$764 -
May-03 2024 CL$0.00001544 CL$0.00001443 CL$0.00001544 CL$0.00001481 CL$208,455 -
May-02 2024 CL$0.00001473 CL$0.0000146 CL$0.00001479 CL$0.0000146 CL$223,731 -
May-01 2024 CL$0.00001475 CL$0.00001399 CL$0.00001546 CL$0.00001544 CL$280,184 -
Apr-30 2024 CL$0.00001585 CL$0.00001416 CL$0.00001585 CL$0.00001568 CL$107,368 -
Apr-29 2024 CL$0.00001568 CL$0.00001568 CL$0.00001643 CL$0.00001643 CL$227,676 -
Apr-28 2024 CL$0.00001643 CL$0.00001625 CL$0.00001644 CL$0.00001625 CL$248,564 -
Apr-27 2024 CL$0.00001625 CL$0.00001604 CL$0.00001634 CL$0.00001634 CL$38,360 -
Apr-26 2024 CL$0.00001634 CL$0.00001634 CL$0.00001669 CL$0.00001659 CL$14,676 -
Apr-25 2024 CL$0.00001659 CL$0.0000163 CL$0.00001668 CL$0.00001633 CL$110,333 -
Apr-24 2024 CL$0.00001479 CL$0.00001199 CL$0.00001479 CL$0.00001395 CL$238,032 -
Apr-23 2024 CL$0.00001209 CL$0.00001209 CL$0.0000143 CL$0.00001402 CL$115,870 -
Apr-22 2024 CL$0.00001402 CL$0.00001208 CL$0.00001563 CL$0.00001341 CL$732,963 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.