Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000006122 Bs.0.0000006109 Bs.0.0000006262 Bs.0.0000006176 Bs.9,180 -
May-05 2024 Bs.0.0000006176 Bs.0.0000005487 Bs.0.0000006188 Bs.0.0000006188 Bs.6,915 -
May-04 2024 Bs.0.0000006188 Bs.0.0000006063 Bs.0.0000006188 Bs.0.0000006063 Bs.30 -
May-03 2024 Bs.0.0000006063 Bs.0.0000005666 Bs.0.0000006063 Bs.0.0000005816 Bs.8,183 -
May-02 2024 Bs.0.0000005786 Bs.0.0000005733 Bs.0.0000005808 Bs.0.0000005733 Bs.8,783 -
May-01 2024 Bs.0.0000005792 Bs.0.0000005495 Bs.0.0000006069 Bs.0.0000006063 Bs.10,999 -
Apr-30 2024 Bs.0.0000006224 Bs.0.0000005559 Bs.0.0000006224 Bs.0.0000006157 Bs.4,215 -
Apr-29 2024 Bs.0.0000006157 Bs.0.0000006157 Bs.0.0000006451 Bs.0.0000006451 Bs.8,938 -
Apr-28 2024 Bs.0.0000006451 Bs.0.000000638 Bs.0.0000006454 Bs.0.000000638 Bs.9,758 -
Apr-27 2024 Bs.0.000000638 Bs.0.0000006297 Bs.0.0000006416 Bs.0.0000006416 Bs.1,506 -
Apr-26 2024 Bs.0.0000006416 Bs.0.0000006416 Bs.0.0000006553 Bs.0.0000006514 Bs.576 -
Apr-25 2024 Bs.0.0000006514 Bs.0.0000006399 Bs.0.0000006548 Bs.0.0000006411 Bs.4,331 -
Apr-24 2024 Bs.0.0000005807 Bs.0.0000004706 Bs.0.0000005807 Bs.0.0000005479 Bs.9,344 -
Apr-23 2024 Bs.0.0000004749 Bs.0.0000004749 Bs.0.0000005613 Bs.0.0000005506 Bs.4,549 -
Apr-22 2024 Bs.0.0000005506 Bs.0.0000004745 Bs.0.0000006139 Bs.0.0000005264 Bs.28,773 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.