Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000000152 CHF0.0000000151 CHF0.0000000155 CHF0.0000000153 CHF228 -
May-05 2024 CHF0.0000000153 CHF0.0000000136 CHF0.0000000153 CHF0.0000000153 CHF172 -
May-04 2024 CHF0.0000000153 CHF0.000000015 CHF0.0000000153 CHF0.000000015 CHF1 -
May-03 2024 CHF0.000000015 CHF0.000000014 CHF0.000000015 CHF0.0000000144 CHF204 -
May-02 2024 CHF0.0000000143 CHF0.0000000142 CHF0.0000000144 CHF0.0000000142 CHF218 -
May-01 2024 CHF0.0000000144 CHF0.0000000136 CHF0.000000015 CHF0.000000015 CHF274 -
Apr-30 2024 CHF0.0000000154 CHF0.0000000138 CHF0.0000000154 CHF0.0000000153 CHF105 -
Apr-29 2024 CHF0.0000000153 CHF0.0000000153 CHF0.000000016 CHF0.000000016 CHF222 -
Apr-28 2024 CHF0.000000016 CHF0.0000000158 CHF0.000000016 CHF0.0000000158 CHF243 -
Apr-27 2024 CHF0.0000000158 CHF0.0000000156 CHF0.0000000159 CHF0.0000000159 CHF37 -
Apr-26 2024 CHF0.0000000159 CHF0.0000000159 CHF0.0000000163 CHF0.0000000162 CHF14 -
Apr-25 2024 CHF0.0000000162 CHF0.0000000159 CHF0.0000000162 CHF0.0000000159 CHF108 -
Apr-24 2024 CHF0.0000000144 CHF0.0000000117 CHF0.0000000144 CHF0.0000000136 CHF232 -
Apr-23 2024 CHF0.0000000118 CHF0.0000000118 CHF0.0000000139 CHF0.0000000136 CHF113 -
Apr-22 2024 CHF0.0000000136 CHF0.0000000118 CHF0.0000000152 CHF0.000000013 CHF716 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.