Market Cap RM11.69T -3.69%
Volume 24h RM729.91B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000000794 RM0.0000000793 RM0.0000000813 RM0.0000000801 RM1,192 -
May-05 2024 RM0.0000000801 RM0.0000000712 RM0.0000000803 RM0.0000000803 RM898 -
May-04 2024 RM0.0000000803 RM0.0000000787 RM0.0000000803 RM0.0000000787 RM4 -
May-03 2024 RM0.0000000787 RM0.0000000735 RM0.0000000787 RM0.0000000755 RM1,063 -
May-02 2024 RM0.0000000751 RM0.0000000744 RM0.0000000754 RM0.0000000744 RM1,140 -
May-01 2024 RM0.0000000752 RM0.0000000713 RM0.0000000788 RM0.0000000787 RM1,428 -
Apr-30 2024 RM0.0000000808 RM0.0000000721 RM0.0000000808 RM0.0000000799 RM547 -
Apr-29 2024 RM0.0000000799 RM0.0000000799 RM0.0000000837 RM0.0000000837 RM1,160 -
Apr-28 2024 RM0.0000000837 RM0.0000000828 RM0.0000000838 RM0.0000000828 RM1,267 -
Apr-27 2024 RM0.0000000828 RM0.0000000817 RM0.0000000833 RM0.0000000833 RM196 -
Apr-26 2024 RM0.0000000833 RM0.0000000833 RM0.000000085 RM0.0000000845 RM75 -
Apr-25 2024 RM0.0000000845 RM0.000000083 RM0.000000085 RM0.0000000832 RM562 -
Apr-24 2024 RM0.0000000754 RM0.0000000611 RM0.0000000754 RM0.0000000711 RM1,213 -
Apr-23 2024 RM0.0000000616 RM0.0000000616 RM0.0000000728 RM0.0000000714 RM591 -
Apr-22 2024 RM0.0000000714 RM0.0000000616 RM0.0000000797 RM0.0000000683 RM3,736 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.