Market Cap CN¥17.43T -0.09%
Volume 24h CN¥894.59B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000001187 CN¥0.0000001185 CN¥0.0000001214 CN¥0.0000001198 CN¥1,781 -
May-05 2024 CN¥0.0000001198 CN¥0.0000001064 CN¥0.00000012 CN¥0.00000012 CN¥1,341 -
May-04 2024 CN¥0.00000012 CN¥0.0000001176 CN¥0.00000012 CN¥0.0000001176 CN¥6 -
May-03 2024 CN¥0.0000001176 CN¥0.0000001099 CN¥0.0000001176 CN¥0.0000001128 CN¥1,588 -
May-02 2024 CN¥0.0000001122 CN¥0.0000001112 CN¥0.0000001126 CN¥0.0000001112 CN¥1,704 -
May-01 2024 CN¥0.0000001123 CN¥0.0000001066 CN¥0.0000001177 CN¥0.0000001176 CN¥2,134 -
Apr-30 2024 CN¥0.0000001207 CN¥0.0000001078 CN¥0.0000001207 CN¥0.0000001194 CN¥818 -
Apr-29 2024 CN¥0.0000001194 CN¥0.0000001194 CN¥0.0000001251 CN¥0.0000001251 CN¥1,734 -
Apr-28 2024 CN¥0.0000001251 CN¥0.0000001237 CN¥0.0000001252 CN¥0.0000001237 CN¥1,893 -
Apr-27 2024 CN¥0.0000001237 CN¥0.0000001221 CN¥0.0000001244 CN¥0.0000001244 CN¥292 -
Apr-26 2024 CN¥0.0000001244 CN¥0.0000001244 CN¥0.0000001271 CN¥0.0000001263 CN¥112 -
Apr-25 2024 CN¥0.0000001263 CN¥0.0000001241 CN¥0.000000127 CN¥0.0000001243 CN¥840 -
Apr-24 2024 CN¥0.0000001126 CN¥0.0000000913 CN¥0.0000001126 CN¥0.0000001063 CN¥1,813 -
Apr-23 2024 CN¥0.0000000921 CN¥0.0000000921 CN¥0.0000001089 CN¥0.0000001068 CN¥882 -
Apr-22 2024 CN¥0.0000001068 CN¥0.000000092 CN¥0.0000001191 CN¥0.0000001021 CN¥5,582 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.