Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000001311 HK$0.0000001308 HK$0.0000001341 HK$0.0000001322 HK$1,966 -
May-05 2024 HK$0.0000001322 HK$0.0000001175 HK$0.0000001325 HK$0.0000001325 HK$1,481 -
May-04 2024 HK$0.0000001325 HK$0.0000001298 HK$0.0000001325 HK$0.0000001298 HK$6 -
May-03 2024 HK$0.0000001298 HK$0.0000001213 HK$0.0000001298 HK$0.0000001245 HK$1,752 -
May-02 2024 HK$0.0000001239 HK$0.0000001227 HK$0.0000001243 HK$0.0000001227 HK$1,881 -
May-01 2024 HK$0.000000124 HK$0.0000001176 HK$0.0000001299 HK$0.0000001298 HK$2,355 -
Apr-30 2024 HK$0.0000001332 HK$0.000000119 HK$0.0000001332 HK$0.0000001318 HK$903 -
Apr-29 2024 HK$0.0000001318 HK$0.0000001318 HK$0.0000001381 HK$0.0000001381 HK$1,914 -
Apr-28 2024 HK$0.0000001381 HK$0.0000001366 HK$0.0000001382 HK$0.0000001366 HK$2,089 -
Apr-27 2024 HK$0.0000001366 HK$0.0000001348 HK$0.0000001374 HK$0.0000001374 HK$322 -
Apr-26 2024 HK$0.0000001374 HK$0.0000001374 HK$0.0000001403 HK$0.0000001395 HK$123 -
Apr-25 2024 HK$0.0000001395 HK$0.000000137 HK$0.0000001402 HK$0.0000001372 HK$927 -
Apr-24 2024 HK$0.0000001243 HK$0.0000001007 HK$0.0000001243 HK$0.0000001173 HK$2,001 -
Apr-23 2024 HK$0.0000001016 HK$0.0000001016 HK$0.0000001202 HK$0.0000001179 HK$974 -
Apr-22 2024 HK$0.0000001179 HK$0.0000001016 HK$0.0000001314 HK$0.0000001127 HK$6,161 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.