Market Cap Rp39,518.02T -3.68%
Volume 24h Rp2,466.32T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00026909 Rp0.00026854 Rp0.00027524 Rp0.00027146 Rp4,034,878 -
May-05 2024 Rp0.00027146 Rp0.00024118 Rp0.00027201 Rp0.00027201 Rp3,039,159 -
May-04 2024 Rp0.00027201 Rp0.00026651 Rp0.00027201 Rp0.00026651 Rp13,188 -
May-03 2024 Rp0.00026651 Rp0.00024905 Rp0.00026651 Rp0.00025566 Rp3,596,674 -
May-02 2024 Rp0.00025431 Rp0.00025198 Rp0.00025528 Rp0.00025198 Rp3,860,239 -
May-01 2024 Rp0.00025459 Rp0.00024152 Rp0.00026677 Rp0.00026649 Rp4,834,289 -
Apr-30 2024 Rp0.00027358 Rp0.00024433 Rp0.00027358 Rp0.00027061 Rp1,852,529 -
Apr-29 2024 Rp0.00027061 Rp0.00027061 Rp0.00028355 Rp0.00028355 Rp3,928,304 -
Apr-28 2024 Rp0.00028355 Rp0.00028044 Rp0.00028368 Rp0.00028044 Rp4,288,706 -
Apr-27 2024 Rp0.00028044 Rp0.00027678 Rp0.00028202 Rp0.00028202 Rp661,855 -
Apr-26 2024 Rp0.00028202 Rp0.00028202 Rp0.00028805 Rp0.00028632 Rp253,217 -
Apr-25 2024 Rp0.00028632 Rp0.00028125 Rp0.00028782 Rp0.00028179 Rp1,903,682 -
Apr-24 2024 Rp0.00025524 Rp0.00020687 Rp0.00025524 Rp0.00024083 Rp4,106,985 -
Apr-23 2024 Rp0.00020873 Rp0.00020873 Rp0.00024673 Rp0.00024201 Rp1,999,215 -
Apr-22 2024 Rp0.000242 Rp0.00020858 Rp0.00026982 Rp0.0002314 Rp12,646,505 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.